Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 293.61 298.73 292.5 293.9 63.42 Million
27 Apr, 2018 285.37 294.47 283.83 294.07 65.46 Million
26 Apr, 2018 278.75 285.79 276.5 285.48 65.34 Million
25 Apr, 2018 283.5 285.16 277.25 280.69 60.2 Million
24 Apr, 2018 285.0 287.09 278.46 283.46 85.27 Million
23 Apr, 2018 291.29 291.62 282.33 283.37 73.4 Million
20 Apr, 2018 295.17 299.98 289.75 290.24 84.41 Million
19 Apr, 2018 291.08 301.01 288.55 300.08 91.35 Million
18 Apr, 2018 291.08 300.24 288.16 293.35 98.36 Million
17 Apr, 2018 288.87 292.17 282.51 287.69 105 Million