Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 303.32 304.94 291.62 291.97 109.3 Million
11 May, 2018 307.7 308.88 299.08 301.06 70.19 Million
10 May, 2018 307.5 312.99 304.11 305.02 84.77 Million
09 May, 2018 300.41 307.01 300.05 306.85 85.91 Million
08 May, 2018 300.79 307.75 299.0 301.97 88.95 Million
07 May, 2018 297.5 305.96 295.17 302.77 130.17 Million
04 May, 2018 283.0 296.86 279.52 294.09 128.54 Million
03 May, 2018 278.79 288.04 275.23 284.45 260.28 Million
02 May, 2018 298.57 306.85 297.78 301.15 134.55 Million
01 May, 2018 293.51 300.82 293.22 299.92 69.38 Million