Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 344.7 354.97 338.0 342.77 335.21 Million
11 Jun, 2018 322.51 334.66 322.5 332.1 197.75 Million
08 Jun, 2018 319.0 324.48 317.15 317.66 123.07 Million
07 Jun, 2018 316.15 330.0 313.58 316.09 215.17 Million
06 Jun, 2018 300.5 322.17 297.48 319.5 281.5 Million
05 Jun, 2018 297.7 297.8 286.74 291.13 89.92 Million
04 Jun, 2018 294.34 299.0 293.55 296.74 71.96 Million
01 Jun, 2018 285.86 291.95 283.84 291.82 81.36 Million
31 May, 2018 287.21 290.37 282.93 284.73 88.79 Million
30 May, 2018 283.29 295.0 281.6 291.72 112.34 Million