Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 336.05 343.55 325.8 342.0 111.78 Million
25 Jun, 2018 330.12 338.47 327.5 333.01 103.96 Million
22 Jun, 2018 351.54 352.25 332.0 333.63 153.99 Million
21 Jun, 2018 362.0 366.21 346.27 347.51 119.5 Million
20 Jun, 2018 358.04 364.38 352.0 362.22 125.75 Million
19 Jun, 2018 365.16 370.0 346.25 352.55 191.42 Million
18 Jun, 2018 355.4 373.73 354.5 370.83 181.09 Million
15 Jun, 2018 353.84 364.67 351.25 358.17 162.72 Million
14 Jun, 2018 347.63 358.75 346.6 357.72 164.71 Million
13 Jun, 2018 346.71 347.2 339.8 344.78 142.04 Million