Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 315.8 321.94 315.07 318.96 73.26 Million
10 Jul, 2018 324.56 327.68 319.2 322.47 142.07 Million
09 Jul, 2018 311.99 318.52 308.0 318.51 113.95 Million
06 Jul, 2018 304.95 312.07 302.0 308.9 132.98 Million
05 Jul, 2018 313.76 314.39 296.22 309.16 262.14 Million
03 Jul, 2018 331.75 332.49 309.69 310.86 184.23 Million
02 Jul, 2018 360.07 364.78 329.85 335.07 281.39 Million
29 Jun, 2018 353.33 353.86 342.41 342.95 97.38 Million
28 Jun, 2018 348.66 357.02 346.11 349.93 125.97 Million
27 Jun, 2018 345.0 350.79 339.5 344.5 125 Million