Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 369.09 382.64 367.12 370.34 368.56 Million
07 Aug, 2018 343.84 387.46 339.15 379.57 463.13 Million
06 Aug, 2018 345.46 354.98 341.82 341.99 128.46 Million
03 Aug, 2018 347.81 355.0 342.53 348.17 204.84 Million
02 Aug, 2018 328.44 349.99 323.16 349.54 348.22 Million
01 Aug, 2018 297.99 303.0 293.0 300.84 151.94 Million
31 Jul, 2018 292.25 298.32 289.07 298.14 76.15 Million
30 Jul, 2018 295.9 296.1 286.13 290.17 102.21 Million
27 Jul, 2018 307.25 307.69 295.34 297.18 85.54 Million
26 Jul, 2018 304.85 310.7 303.64 306.65 69.45 Million