Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 320.87 323.88 314.67 321.64 89.18 Million
21 Aug, 2018 310.61 324.79 309.0 321.9 197.58 Million
20 Aug, 2018 291.7 308.5 288.2 308.44 261.03 Million
17 Aug, 2018 323.5 326.77 303.53 305.5 284.37 Million
16 Aug, 2018 339.91 342.28 333.82 335.45 90.96 Million
15 Aug, 2018 341.91 344.49 332.14 338.69 136.51 Million
14 Aug, 2018 358.45 359.2 347.1 347.64 104.79 Million
13 Aug, 2018 361.13 363.19 349.02 356.41 156.95 Million
10 Aug, 2018 354.0 360.0 346.0 355.49 173.28 Million
09 Aug, 2018 365.55 367.01 345.73 352.45 257.75 Million