Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 303.56 305.98 293.33 298.33 110.24 Million
19 Sep, 2018 280.51 300.0 280.5 299.02 124.42 Million
18 Sep, 2018 296.69 302.64 275.5 284.96 248.21 Million
17 Sep, 2018 290.04 300.87 288.13 294.84 103.31 Million
14 Sep, 2018 288.76 297.33 286.52 295.2 101.48 Million
13 Sep, 2018 288.02 295.0 285.18 289.46 95.1 Million
12 Sep, 2018 281.44 292.5 278.65 290.54 150.23 Million
11 Sep, 2018 279.47 282.0 273.55 279.44 137.54 Million
10 Sep, 2018 273.26 286.03 271.0 285.5 214.25 Million
07 Sep, 2018 260.1 268.35 252.25 263.24 337.37 Million