Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 269.29 271.0 263.0 263.91 81.31 Million
17 Oct, 2018 282.4 282.7 265.8 271.78 129.83 Million
16 Oct, 2018 265.7 277.37 262.24 276.59 142.89 Million
15 Oct, 2018 259.06 263.28 254.54 259.59 92.99 Million
12 Oct, 2018 261.0 261.99 252.01 258.78 108.02 Million
11 Oct, 2018 257.53 262.25 249.03 252.23 122.51 Million
10 Oct, 2018 264.61 265.51 247.77 256.88 192.22 Million
09 Oct, 2018 255.25 266.77 253.3 262.8 180.9 Million
08 Oct, 2018 264.52 267.76 249.0 250.56 202.08 Million
05 Oct, 2018 274.65 274.88 260.0 261.95 269.16 Million