Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 338.26 347.84 334.72 344.28 120 Million
31 Oct, 2018 332.54 342.0 329.1 337.32 114.36 Million
30 Oct, 2018 328.39 337.9 322.26 329.9 136.9 Million
29 Oct, 2018 337.47 347.16 326.5 334.85 217.29 Million
26 Oct, 2018 308.25 339.9 306.65 330.9 411.38 Million
25 Oct, 2018 317.22 321.0 301.01 314.86 312.61 Million
24 Oct, 2018 301.05 304.44 285.73 288.5 300.87 Million
23 Oct, 2018 263.87 297.93 262.1 294.14 285.41 Million
22 Oct, 2018 260.68 261.86 252.59 260.95 84 Million
19 Oct, 2018 267.39 269.66 253.5 260.0 140.63 Million