Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 341.83 351.6 338.26 350.48 84.43 Million
29 Nov, 2018 347.0 347.5 339.55 341.17 46.21 Million
28 Nov, 2018 345.99 348.28 342.21 347.87 61.91 Million
27 Nov, 2018 340.05 346.96 335.5 343.92 95.37 Million
26 Nov, 2018 325.0 346.22 325.0 346.0 119.88 Million
23 Nov, 2018 334.34 337.5 325.55 325.83 63.03 Million
21 Nov, 2018 352.0 353.1 337.4 338.19 70.3 Million
20 Nov, 2018 341.75 349.8 333.55 347.49 120.07 Million
19 Nov, 2018 356.34 366.75 352.88 353.47 145.63 Million
16 Nov, 2018 345.19 355.7 345.12 354.31 108.09 Million