Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 362.0 365.7 343.88 348.42 115.11 Million
14 Dec, 2018 375.0 377.87 364.33 365.71 95.06 Million
13 Dec, 2018 370.15 377.44 366.75 376.79 110.48 Million
12 Dec, 2018 369.42 371.91 365.16 366.6 75.4 Million
11 Dec, 2018 369.91 372.17 360.23 366.76 94.63 Million
10 Dec, 2018 360.0 365.98 353.12 365.15 99.2 Million
07 Dec, 2018 369.0 379.49 357.65 357.96 172.66 Million
06 Dec, 2018 356.01 367.38 350.76 363.06 117.63 Million
04 Dec, 2018 356.05 368.68 352.0 359.7 126.92 Million
03 Dec, 2018 360.0 366.0 352.0 358.49 124.59 Million