Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 306.1 315.13 298.8 310.12 174.87 Million
31 Dec, 2018 337.79 339.21 325.26 332.8 94.53 Million
28 Dec, 2018 323.1 336.24 318.41 333.87 149.08 Million
27 Dec, 2018 319.84 322.17 301.5 316.13 128.62 Million
26 Dec, 2018 300.0 326.97 294.09 326.09 122.44 Million
24 Dec, 2018 313.5 314.5 295.19 295.39 83.39 Million
21 Dec, 2018 317.4 323.47 312.44 319.77 120.25 Million
20 Dec, 2018 327.05 330.29 311.87 315.38 136.07 Million
19 Dec, 2018 337.6 347.01 329.74 332.97 124.11 Million
18 Dec, 2018 350.54 351.55 333.69 337.03 106.5 Million