Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 301.0 311.56 294.0 307.02 188.53 Million
30 Jan, 2019 300.45 309.0 298.49 308.77 168.75 Million
29 Jan, 2019 295.27 298.56 291.8 297.46 69.32 Million
28 Jan, 2019 292.91 297.46 287.75 296.38 96.34 Million
25 Jan, 2019 294.39 298.52 289.55 297.04 108.87 Million
24 Jan, 2019 283.03 293.68 279.28 291.51 120.18 Million
23 Jan, 2019 292.5 294.5 281.69 287.59 187.95 Million
22 Jan, 2019 304.82 308.0 295.5 298.92 181 Million
18 Jan, 2019 323.0 327.13 299.73 302.26 362.26 Million
17 Jan, 2019 346.21 351.5 344.15 347.31 55.15 Million