Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 303.38 306.77 301.0 303.77 78.01 Million
13 Feb, 2019 312.35 312.75 305.57 308.17 77.12 Million
12 Feb, 2019 316.2 318.19 309.62 311.81 82.76 Million
11 Feb, 2019 311.6 318.6 310.5 312.84 106.94 Million
08 Feb, 2019 306.83 307.44 298.5 305.8 87.66 Million
07 Feb, 2019 313.3 314.7 303.0 307.51 97.8 Million
06 Feb, 2019 319.59 324.24 315.62 317.22 75.57 Million
05 Feb, 2019 312.49 322.44 312.25 321.35 101.14 Million
04 Feb, 2019 312.98 315.3 301.88 312.89 110.28 Million
01 Feb, 2019 305.42 316.1 303.5 312.21 109.25 Million