Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 283.51 283.72 274.4 275.43 221.78 Million
14 Mar, 2019 292.45 295.39 288.29 289.96 106.55 Million
13 Mar, 2019 283.9 291.99 282.7 288.96 102.67 Million
12 Mar, 2019 286.49 288.07 281.06 283.36 112.56 Million
11 Mar, 2019 283.52 291.28 280.5 290.92 110.88 Million
08 Mar, 2019 276.91 285.59 275.89 284.14 132.29 Million
07 Mar, 2019 278.84 284.7 274.25 276.59 141.63 Million
06 Mar, 2019 276.48 281.51 274.39 276.24 155.03 Million
05 Mar, 2019 282.0 284.0 270.1 276.54 281.47 Million
04 Mar, 2019 298.12 299.0 282.78 285.36 256.45 Million