Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 278.7 280.16 274.5 279.86 89.87 Million
28 Mar, 2019 277.16 280.33 275.1 278.62 101.61 Million
27 Mar, 2019 268.75 275.37 268.18 274.83 131.68 Million
26 Mar, 2019 264.44 270.26 264.43 267.77 110.26 Million
25 Mar, 2019 259.71 263.18 254.46 260.42 153.22 Million
22 Mar, 2019 272.58 272.8 264.0 264.53 131.18 Million
21 Mar, 2019 272.6 276.45 268.45 274.02 89.2 Million
20 Mar, 2019 269.69 274.97 266.3 273.6 103.62 Million
19 Mar, 2019 267.5 273.3 263.46 267.47 177 Million
18 Mar, 2019 276.0 278.05 267.3 269.49 154.21 Million