Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 270.22 271.95 266.83 267.7 101.18 Million
11 Apr, 2019 268.3 270.5 265.6 268.42 147.53 Million
10 Apr, 2019 276.74 278.38 272.89 276.06 105.91 Million
09 Apr, 2019 271.65 275.0 269.61 272.31 88.56 Million
08 Apr, 2019 277.69 281.16 270.44 273.2 156.15 Million
05 Apr, 2019 269.86 276.1 266.11 274.96 195.57 Million
04 Apr, 2019 261.89 271.2 260.59 267.78 355.81 Million
03 Apr, 2019 287.32 296.17 287.17 291.81 118.94 Million
02 Apr, 2019 288.3 289.44 283.88 285.88 82.18 Million
01 Apr, 2019 282.62 289.2 281.28 289.18 121.65 Million