Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 232.01 232.47 224.5 227.01 162.52 Million
10 May, 2019 239.75 241.99 236.02 239.52 105.12 Million
09 May, 2019 242.0 243.68 236.94 241.98 100.67 Million
08 May, 2019 246.94 250.6 244.2 244.84 92.64 Million
07 May, 2019 256.8 257.21 245.1 247.06 151.97 Million
06 May, 2019 250.02 258.35 248.5 255.34 162.5 Million
03 May, 2019 243.86 256.61 243.49 255.03 355.6 Million
02 May, 2019 245.52 247.13 237.72 244.1 272.39 Million
01 May, 2019 238.85 240.0 231.5 234.01 160.56 Million
30 Apr, 2019 242.06 244.21 237.0 238.69 141.96 Million