Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 191.2 195.0 187.85 188.7 154.69 Million
24 May, 2019 199.83 199.98 188.75 190.63 212.04 Million
23 May, 2019 194.34 199.46 186.22 195.49 398.2 Million
22 May, 2019 199.1 203.94 191.78 192.73 280.27 Million
21 May, 2019 197.76 207.4 196.04 205.08 270.05 Million
20 May, 2019 202.8 206.0 195.25 205.36 307.89 Million
17 May, 2019 221.96 222.24 208.92 211.03 266.8 Million
16 May, 2019 229.49 231.0 226.5 228.33 112.24 Million
15 May, 2019 229.32 232.44 225.25 231.95 109.43 Million
14 May, 2019 229.3 234.5 228.0 232.31 108.78 Million