Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 219.14 220.9 213.5 217.1 174.8 Million
10 Jun, 2019 210.25 216.94 209.01 212.88 158.77 Million
07 Jun, 2019 205.0 210.84 203.5 204.5 240.05 Million
06 Jun, 2019 204.44 211.0 201.8 205.95 303.63 Million
05 Jun, 2019 198.68 201.28 191.85 196.59 202.66 Million
04 Jun, 2019 181.1 193.98 179.61 193.6 207.11 Million
03 Jun, 2019 185.51 186.68 176.99 178.97 195.96 Million
31 May, 2019 185.1 189.92 184.1 185.16 156.1 Million
30 May, 2019 188.75 192.25 187.02 188.22 118.89 Million
29 May, 2019 187.1 192.39 185.04 189.86 179.52 Million