Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 224.39 225.34 219.49 219.76 92.73 Million
24 Jun, 2019 223.24 225.86 221.02 223.64 86.26 Million
21 Jun, 2019 216.22 222.18 215.5 221.86 123.03 Million
20 Jun, 2019 223.0 226.9 216.35 219.62 177.95 Million
19 Jun, 2019 225.11 227.77 221.06 226.43 98.62 Million
18 Jun, 2019 228.72 234.74 222.56 224.74 190.73 Million
17 Jun, 2019 215.48 227.0 214.27 225.03 184.75 Million
14 Jun, 2019 211.25 216.65 210.4 214.92 111.5 Million
13 Jun, 2019 210.38 214.9 207.51 213.91 122.52 Million
12 Jun, 2019 222.95 223.38 209.0 209.26 227.96 Million