Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 259.17 266.07 258.16 264.88 166.09 Million
23 Jul, 2019 256.71 260.48 254.5 260.17 75.34 Million
22 Jul, 2019 258.75 262.15 254.19 255.68 102.69 Million
19 Jul, 2019 255.69 259.96 254.62 258.18 105.72 Million
18 Jul, 2019 255.05 255.75 251.88 253.54 71.46 Million
17 Jul, 2019 255.67 258.31 253.35 254.86 146.47 Million
16 Jul, 2019 249.3 253.53 247.93 252.38 122.23 Million
15 Jul, 2019 248.0 254.42 244.86 253.5 165 Million
12 Jul, 2019 239.75 245.38 239.71 245.08 138 Million
11 Jul, 2019 238.14 241.5 235.8 238.6 112.71 Million