Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 226.5 233.57 225.8 233.42 71.64 Million
06 Aug, 2019 231.88 232.5 225.75 230.75 83.46 Million
05 Aug, 2019 229.6 231.37 225.77 228.32 105.42 Million
02 Aug, 2019 231.35 236.27 229.23 234.34 92.04 Million
01 Aug, 2019 242.65 244.51 231.77 233.85 123.89 Million
31 Jul, 2019 243.0 246.68 236.65 241.61 137.67 Million
30 Jul, 2019 232.9 243.36 232.18 242.26 121.63 Million
29 Jul, 2019 227.09 235.94 226.03 235.77 139.1 Million
26 Jul, 2019 226.92 230.26 222.25 228.04 150.41 Million
25 Jul, 2019 233.5 234.5 225.55 228.82 336.27 Million