Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 222.5 229.8 220.85 229.58 111.04 Million
04 Sep, 2019 226.89 228.46 219.2 220.68 86.53 Million
03 Sep, 2019 224.08 228.95 223.16 225.01 80.4 Million
30 Aug, 2019 229.15 232.44 224.21 225.61 139.91 Million
29 Aug, 2019 219.0 223.4 218.0 221.71 77.74 Million
28 Aug, 2019 213.69 217.25 212.31 215.59 48.57 Million
27 Aug, 2019 215.74 218.8 212.03 214.08 81.31 Million
26 Aug, 2019 213.6 215.02 211.54 215.0 75.81 Million
23 Aug, 2019 219.97 221.17 211.0 211.4 128.39 Million
22 Aug, 2019 222.8 225.4 218.22 222.15 98.47 Million