Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 246.0 247.94 244.84 246.6 73.24 Million
18 Sep, 2019 245.0 248.17 242.37 243.49 63.42 Million
17 Sep, 2019 242.47 245.6 240.37 244.79 59.2 Million
16 Sep, 2019 246.0 247.43 241.17 242.81 70.92 Million
13 Sep, 2019 246.96 248.45 244.86 245.2 79.69 Million
12 Sep, 2019 247.7 253.5 244.4 245.87 128.71 Million
11 Sep, 2019 237.38 248.17 236.0 247.1 150.64 Million
10 Sep, 2019 230.8 235.54 228.94 235.54 73.25 Million
09 Sep, 2019 230.0 233.76 229.23 231.79 72.04 Million
06 Sep, 2019 227.2 229.64 225.17 227.45 62.84 Million