Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 262.5 264.78 260.17 261.97 71.68 Million
16 Oct, 2019 257.39 262.1 256.92 259.75 100.56 Million
15 Oct, 2019 257.7 260.0 254.12 257.89 97.19 Million
14 Oct, 2019 247.9 258.55 247.13 256.96 153.4 Million
11 Oct, 2019 247.15 251.08 246.81 247.89 127.32 Million
10 Oct, 2019 245.28 249.28 241.58 244.74 94.7 Million
09 Oct, 2019 241.32 247.29 240.65 244.53 104.02 Million
08 Oct, 2019 235.87 243.94 234.5 240.05 130.53 Million
07 Oct, 2019 229.8 238.56 228.55 237.72 121.3 Million
04 Oct, 2019 231.61 234.78 228.07 231.43 120.31 Million