Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 313.1 319.0 313.0 314.92 76 Million
30 Oct, 2019 313.0 318.79 309.97 315.01 144.62 Million
29 Oct, 2019 319.99 324.3 314.75 316.22 190.26 Million
28 Oct, 2019 327.54 340.84 322.6 327.71 283.05 Million
25 Oct, 2019 297.72 330.0 296.11 328.13 450.09 Million
24 Oct, 2019 298.37 304.93 289.2 299.68 447.28 Million
23 Oct, 2019 254.5 256.14 251.35 254.68 168.24 Million
22 Oct, 2019 254.32 258.33 250.85 255.58 69.37 Million
21 Oct, 2019 258.33 259.5 250.18 253.5 76.62 Million
18 Oct, 2019 260.7 262.8 255.1 256.95 86.3 Million