Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 346.11 353.84 342.91 349.35 97.07 Million
13 Nov, 2019 355.0 356.33 345.18 346.11 127.01 Million
12 Nov, 2019 346.9 350.37 344.04 349.93 110.39 Million
11 Nov, 2019 343.95 349.19 342.0 345.09 149.9 Million
08 Nov, 2019 334.5 337.46 332.5 337.14 91.11 Million
07 Nov, 2019 329.14 341.5 328.02 335.54 217.01 Million
06 Nov, 2019 318.0 326.72 314.5 326.58 119.11 Million
05 Nov, 2019 319.62 323.51 316.12 317.22 104.15 Million
04 Nov, 2019 314.8 321.94 309.26 317.47 131.8 Million
01 Nov, 2019 316.32 316.48 309.8 313.31 95.75 Million