Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 361.05 365.21 354.64 358.39 97.33 Million
12 Dec, 2019 354.92 362.74 353.23 359.68 116.64 Million
11 Dec, 2019 351.88 357.19 351.09 352.7 103.78 Million
10 Dec, 2019 339.96 350.73 339.31 348.84 132.59 Million
09 Dec, 2019 336.59 344.45 335.08 339.53 135.6 Million
06 Dec, 2019 335.0 338.86 334.77 335.89 114.28 Million
05 Dec, 2019 332.83 334.42 327.25 330.37 56.05 Million
04 Dec, 2019 337.75 337.86 332.85 333.03 83.04 Million
03 Dec, 2019 332.62 337.91 332.19 336.2 99.2 Million
02 Dec, 2019 329.4 336.38 328.69 334.87 91.22 Million