Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 428.79 429.0 409.26 414.7 189.01 Million
27 Dec, 2019 435.0 435.31 426.11 430.38 149.35 Million
26 Dec, 2019 427.91 433.48 426.35 430.94 159.72 Million
24 Dec, 2019 418.36 425.47 412.69 425.25 120.82 Million
23 Dec, 2019 411.78 422.01 410.0 419.22 199.99 Million
20 Dec, 2019 410.29 413.0 400.18 405.59 221.77 Million
19 Dec, 2019 397.32 406.85 396.5 404.04 271.8 Million
18 Dec, 2019 380.63 395.22 380.58 393.15 212.04 Million
17 Dec, 2019 378.99 385.5 375.9 378.99 127.55 Million
16 Dec, 2019 362.55 383.61 362.5 381.5 273.31 Million