Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 575.69 589.8 567.43 580.99 273.25 Million
28 Jan, 2020 568.49 576.81 558.08 566.9 176.82 Million
27 Jan, 2020 541.99 564.44 539.28 558.02 204.12 Million
24 Jan, 2020 570.63 573.86 554.26 564.82 215.3 Million
23 Jan, 2020 564.25 582.0 555.6 572.2 294.76 Million
22 Jan, 2020 571.89 594.5 559.1 569.56 470.53 Million
21 Jan, 2020 530.25 548.58 528.41 547.2 267.05 Million
17 Jan, 2020 507.61 515.67 503.16 510.5 204.43 Million
16 Jan, 2020 493.75 514.46 492.17 513.49 326.05 Million
15 Jan, 2020 529.76 537.84 516.78 518.5 260.53 Million