Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 777.87 789.75 763.37 767.29 180.33 Million
11 Feb, 2020 768.79 783.51 758.0 774.38 175.46 Million
10 Feb, 2020 800.0 819.99 752.4 771.28 370.33 Million
07 Feb, 2020 730.55 769.75 730.0 748.07 255.95 Million
06 Feb, 2020 699.92 795.83 687.0 748.96 598.21 Million
05 Feb, 2020 823.26 845.98 704.11 734.7 726.35 Million
04 Feb, 2020 882.96 968.99 833.88 887.06 914.08 Million
03 Feb, 2020 673.69 786.14 673.52 780.0 708.5 Million
31 Jan, 2020 640.0 653.0 632.52 650.57 235.78 Million
30 Jan, 2020 632.42 650.88 618.0 640.81 435.08 Million