Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 580.89 594.5 546.25 560.55 283.63 Million
11 Mar, 2020 640.2 653.58 613.0 634.23 201.2 Million
10 Mar, 2020 659.43 668.0 608.0 645.33 233.91 Million
09 Mar, 2020 605.39 663.0 605.0 608.0 256.1 Million
06 Mar, 2020 690.0 707.0 684.27 703.48 189.94 Million
05 Mar, 2020 723.77 745.75 718.07 724.54 162.79 Million
04 Mar, 2020 763.96 766.52 724.73 749.5 225.73 Million
03 Mar, 2020 805.0 806.98 716.11 745.51 386.76 Million
02 Mar, 2020 711.26 743.69 686.67 743.62 302.92 Million
28 Feb, 2020 629.7 690.52 611.52 667.99 368.46 Million