Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 562.09 575.18 557.11 573.0 204.75 Million
08 Apr, 2020 554.2 557.21 533.33 548.84 189.84 Million
07 Apr, 2020 545.0 565.0 532.34 545.45 268.79 Million
06 Apr, 2020 511.2 521.0 497.96 516.24 223.52 Million
03 Apr, 2020 509.5 515.49 468.39 480.01 338.43 Million
02 Apr, 2020 481.03 494.26 446.4 454.47 297.87 Million
01 Apr, 2020 504.0 513.95 475.1 481.56 200.29 Million
31 Mar, 2020 501.25 542.96 497.0 524.0 266.57 Million
30 Mar, 2020 510.26 516.65 491.23 502.13 179.97 Million
27 Mar, 2020 505.0 525.8 494.03 514.36 215.66 Million