Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 547.39 560.0 512.25 528.16 261.33 Million
25 Mar, 2020 545.25 557.0 511.11 539.25 318.34 Million
24 Mar, 2020 477.3 513.69 474.0 505.0 343.42 Million
23 Mar, 2020 433.6 442.0 410.5 434.29 246.81 Million
20 Mar, 2020 438.2 477.0 425.79 427.53 424.28 Million
19 Mar, 2020 374.7 452.0 358.46 427.64 452.93 Million
18 Mar, 2020 389.0 404.86 350.51 361.22 356.79 Million
17 Mar, 2020 440.01 471.85 396.0 430.2 359.91 Million
16 Mar, 2020 469.5 494.87 442.17 445.07 307.34 Million
13 Mar, 2020 595.0 607.57 502.0 546.62 339.6 Million