Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 730.0 739.77 669.0 679.0 364.15 Million
26 Feb, 2020 782.5 813.31 776.11 778.8 212.3 Million
25 Feb, 2020 849.0 856.6 787.0 799.91 259.35 Million
24 Feb, 2020 839.0 863.5 822.2 833.79 227.88 Million
21 Feb, 2020 906.98 913.06 880.45 901.0 215.09 Million
20 Feb, 2020 911.95 912.0 859.94 899.41 264.52 Million
19 Feb, 2020 923.5 944.78 901.02 917.42 381.34 Million
18 Feb, 2020 841.6 860.0 832.36 858.4 250.47 Million
14 Feb, 2020 787.22 812.97 785.5 800.03 235.4 Million
13 Feb, 2020 741.84 818.0 735.0 804.0 394.34 Million