Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 710.81 730.73 698.18 725.15 198.56 Million
23 Apr, 2020 727.6 734.0 703.13 705.63 198.55 Million
22 Apr, 2020 703.98 734.0 688.71 732.11 213.37 Million
21 Apr, 2020 730.12 753.33 673.79 686.72 303.13 Million
20 Apr, 2020 732.7 765.57 712.21 746.36 221.19 Million
17 Apr, 2020 772.28 774.95 747.66 753.89 196.92 Million
16 Apr, 2020 716.94 759.45 706.71 745.21 309.86 Million
15 Apr, 2020 742.0 753.13 710.0 729.83 353.65 Million
14 Apr, 2020 698.97 741.88 692.43 709.89 458.64 Million
13 Apr, 2020 590.16 652.0 580.53 650.95 337.13 Million