Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 793.77 824.0 787.01 819.42 241.95 Million
07 May, 2020 777.21 796.4 772.35 780.04 172.91 Million
06 May, 2020 776.5 789.8 761.11 782.58 166.84 Million
05 May, 2020 789.79 798.92 762.18 768.21 254.87 Million
04 May, 2020 701.0 762.0 698.0 761.19 288.55 Million
01 May, 2020 755.0 772.77 683.04 701.32 487.97 Million
30 Apr, 2020 855.19 869.82 763.5 781.88 427.07 Million
29 Apr, 2020 790.17 803.2 783.16 800.51 243.23 Million
28 Apr, 2020 795.64 805.0 756.69 769.12 228.32 Million
27 Apr, 2020 737.61 799.49 735.0 798.75 310.22 Million