Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 919.0 950.0 909.16 949.92 212.62 Million
05 Jun, 2020 877.84 886.52 866.2 885.66 117.17 Million
04 Jun, 2020 889.88 895.75 858.44 864.38 133.31 Million
03 Jun, 2020 888.12 897.94 880.1 882.96 119.24 Million
02 Jun, 2020 894.7 908.66 871.0 881.56 203.48 Million
01 Jun, 2020 858.0 899.0 854.1 898.1 226.27 Million
29 May, 2020 808.75 835.0 804.21 835.0 177.18 Million
28 May, 2020 813.51 824.75 801.69 805.81 109.13 Million
27 May, 2020 820.86 827.71 785.0 820.23 173.24 Million
26 May, 2020 834.5 834.6 815.7 818.87 121.34 Million