Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 999.95 1008.88 990.02 994.32 95.43 Million
19 Jun, 2020 1012.78 1015.97 991.34 1000.9 130.19 Million
18 Jun, 2020 1003.0 1019.2 994.47 1003.96 146.27 Million
17 Jun, 2020 987.71 1005.0 982.57 991.79 148.36 Million
16 Jun, 2020 1011.85 1012.88 962.39 982.13 210.76 Million
15 Jun, 2020 917.79 998.84 908.5 990.9 235.45 Million
12 Jun, 2020 980.0 987.98 912.6 935.28 251.45 Million
11 Jun, 2020 990.2 1018.96 972.0 972.84 238.74 Million
10 Jun, 2020 991.88 1027.48 982.5 1025.05 278.45 Million
09 Jun, 2020 940.01 954.44 923.93 940.67 170.82 Million