Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 1639.93 1675.0 1558.0 1568.36 242.35 Million
20 Jul, 2020 1519.01 1650.0 1488.0 1643.0 256.82 Million
17 Jul, 2020 1513.45 1537.51 1490.0 1500.84 139.94 Million
16 Jul, 2020 1477.16 1531.71 1466.0 1500.64 214.51 Million
15 Jul, 2020 1543.0 1550.0 1457.0 1546.01 245.51 Million
14 Jul, 2020 1556.0 1590.0 1431.0 1516.8 351.27 Million
13 Jul, 2020 1659.0 1794.99 1471.11 1497.06 584.78 Million
10 Jul, 2020 1396.0 1548.91 1376.01 1544.65 350.06 Million
09 Jul, 2020 1396.99 1408.56 1351.28 1394.28 175.76 Million
08 Jul, 2020 1405.0 1417.26 1311.34 1365.88 244.66 Million