Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 1898.99 1923.9 1845.11 1887.09 247.11 Million
17 Aug, 2020 1677.0 1845.86 1672.83 1835.64 303.63 Million
14 Aug, 2020 1664.99 1668.8 1626.64 1650.71 188.66 Million
13 Aug, 2020 1611.0 1651.18 1567.26 1621.0 306.37 Million
12 Aug, 2020 1470.0 1585.0 1435.0 1554.76 328.48 Million
11 Aug, 2020 1396.0 1420.0 1365.0 1374.39 129.38 Million
10 Aug, 2020 1448.0 1457.5 1385.84 1418.57 112.83 Million
07 Aug, 2020 1499.54 1499.75 1415.01 1452.71 133.44 Million
06 Aug, 2020 1490.83 1517.31 1477.26 1489.58 89.88 Million
05 Aug, 2020 1492.99 1499.84 1468.31 1485.02 74.67 Million