Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1495.01 1527.41 1462.0 1487.0 126.22 Million
03 Aug, 2020 1449.2 1509.81 1444.38 1485.0 132.14 Million
31 Jul, 2020 1515.0 1517.05 1420.98 1430.76 183.7 Million
30 Jul, 2020 1488.0 1513.24 1471.0 1487.49 114.31 Million
29 Jul, 2020 1501.0 1534.81 1487.0 1499.11 141.4 Million
28 Jul, 2020 1504.0 1564.7 1474.42 1476.49 237.13 Million
27 Jul, 2020 1435.0 1547.94 1413.0 1539.6 240.73 Million
24 Jul, 2020 1416.01 1465.0 1366.54 1417.0 290.94 Million
23 Jul, 2020 1678.95 1689.0 1480.77 1513.07 364.92 Million
22 Jul, 2020 1599.0 1626.42 1562.0 1592.33 212.41 Million