Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 502.14 502.49 470.51 475.05 270.35 Million
31 Aug, 2020 444.61 500.14 440.11 498.32 355.12 Million
28 Aug, 2020 2295.12 2318.49 2186.52 2213.4 301.21 Million
27 Aug, 2020 2180.46 2295.6 2142.5 2238.75 355.39 Million
26 Aug, 2020 2060.0 2166.0 2053.63 2153.17 213.59 Million
25 Aug, 2020 1974.89 2027.95 1968.0 2023.34 159.88 Million
24 Aug, 2020 2126.27 2129.0 1927.52 2014.2 300.95 Million
21 Aug, 2020 2044.76 2095.49 2025.05 2049.98 322.34 Million
20 Aug, 2020 1860.68 2021.99 1857.06 2001.83 309.17 Million
19 Aug, 2020 1865.0 1911.0 1841.21 1878.53 183.08 Million