Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 421.32 433.93 420.47 429.01 144.43 Million
29 Sep, 2020 416.0 428.5 411.6 419.07 151.02 Million
28 Sep, 2020 424.62 428.08 415.55 421.2 149.15 Million
25 Sep, 2020 393.47 408.73 391.3 407.34 201.62 Million
24 Sep, 2020 363.8 399.5 351.3 387.79 289.68 Million
23 Sep, 2020 405.16 412.15 375.88 380.36 285.22 Million
22 Sep, 2020 429.6 437.76 417.6 424.23 238.74 Million
21 Sep, 2020 453.13 455.68 407.07 449.39 328.43 Million
18 Sep, 2020 447.94 451.0 428.8 442.15 259.22 Million
17 Sep, 2020 415.6 437.79 408.0 423.43 230.33 Million