Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 416.48 418.6 406.0 406.02 76.35 Million
27 Oct, 2020 423.76 430.5 420.1 424.68 68.05 Million
26 Oct, 2020 411.63 425.76 410.0 420.28 84.71 Million
23 Oct, 2020 421.84 422.89 407.38 420.63 101.15 Million
22 Oct, 2020 441.92 445.23 424.51 425.79 119.97 Million
21 Oct, 2020 422.7 432.95 421.25 422.64 97.11 Million
20 Oct, 2020 431.75 431.75 419.05 421.94 94.96 Million
19 Oct, 2020 446.24 447.0 428.87 430.83 108.86 Million
16 Oct, 2020 454.44 455.95 438.85 439.67 98.32 Million
15 Oct, 2020 450.31 456.57 442.5 448.88 107.01 Million