Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 416.45 418.69 410.58 417.13 52.07 Million
10 Nov, 2020 420.09 420.09 396.03 410.36 90.85 Million
09 Nov, 2020 439.5 452.5 421.0 421.26 104.49 Million
06 Nov, 2020 436.1 436.57 424.28 429.95 65.11 Million
05 Nov, 2020 428.3 440.0 424.0 438.09 85.24 Million
04 Nov, 2020 430.62 435.4 417.1 420.98 96.42 Million
03 Nov, 2020 409.73 427.77 406.69 423.9 103.05 Million
02 Nov, 2020 394.0 406.98 392.3 400.51 87.06 Million
30 Oct, 2020 406.9 407.59 379.11 388.04 127.76 Million
29 Oct, 2020 409.96 418.06 406.46 410.83 67.96 Million