Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 449.78 465.9 447.35 461.3 144.13 Million
13 Oct, 2020 443.35 448.89 436.6 446.65 103.39 Million
12 Oct, 2020 442.0 448.74 438.58 442.3 116.37 Million
09 Oct, 2020 430.13 434.59 426.46 434.0 86.77 Million
08 Oct, 2020 438.44 439.0 425.3 425.92 121.26 Million
07 Oct, 2020 419.87 429.9 413.84 425.3 129.38 Million
06 Oct, 2020 423.79 428.78 406.05 413.98 147.43 Million
05 Oct, 2020 423.35 433.64 419.33 425.68 134.16 Million
02 Oct, 2020 421.39 439.13 415.0 415.09 214.29 Million
01 Oct, 2020 440.76 448.88 434.42 448.16 152.22 Million