Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 439.87 457.79 435.31 441.76 217.64 Million
15 Sep, 2020 436.56 461.94 430.7 449.76 291.89 Million
14 Sep, 2020 380.95 420.0 373.3 419.62 249.06 Million
11 Sep, 2020 381.94 382.5 360.5 372.72 182.15 Million
10 Sep, 2020 386.21 398.99 360.56 371.34 254.79 Million
09 Sep, 2020 356.6 369.0 341.51 366.28 238.39 Million
08 Sep, 2020 356.0 368.74 329.88 330.21 346.39 Million
04 Sep, 2020 402.81 428.0 372.02 418.32 330.96 Million
03 Sep, 2020 407.23 431.8 402.0 407.0 262.78 Million
02 Sep, 2020 478.99 479.04 405.12 447.37 288.52 Million